AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.65

≈ ￥274.89

-0.79% (-$0.33)

更新于 2026-10-29 06:10:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.98

24H 成交量

$13.27万

流通市值

$187.62万

24H 涨跌额

(-$0.33)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CATICatizen	$0.04378	$0.04463	$0.04256	$6.99万	$2,873.94万	0.85%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.34	$59.85	$56.87	$2,024.65万	$45.38亿	4.31%
146	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$158.19万	$5,270.03万	-0.85%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.17万	$2,234.86万	1.33%
234	GALAGALA	$0.001805	$0.001828	$0.001736	$77.96万	$8,946.73万	2.67%
431	CGPTChainGPT	$0.02029	$0.02056	$0.0193	$29.91万	$1,877.73万	4.37%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$548.40万	$5.33亿	4.04%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%
310	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.36万	$405.95万	-1.06%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.63万	$485.10万	0.46%
286	TThreshold Network	$0.00475	$0.00486	$0.00463	$60.29万	$5,180.29万	-0.84%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.826	$12.00	$11.47	$1,729.06万	$88.61亿	2.61%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
64	PAXGPAX Gold	$4066.59	$4,082.99	$4,029.76	$623.56万	$18.03亿	0.02%