Shentu

CTK · 美元计价

$0.0919

≈ ￥0.60654

-4.07% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0958

24H 成交量

$20.40万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CATICatizen	$0.04386	$0.04463	$0.04183	$18.08万	$2,814.91万	1.41%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.55	$57.78	$55.72	$1,001.50万	$44.02亿	2.04%
150	MUBARAKMubarak	$0.05335	$0.05368	$0.05118	$150.26万	$5,181.11万	2.97%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	3.73%
202	GALAGALA	$0.001769	$0.001783	$0.001687	$91.08万	$8,781.62万	3.63%
399	CGPTChainGPT	$0.01946	$0.01958	$0.01868	$34.42万	$1,791.25万	1.67%
95	TIACelestia	$0.5357	$0.547	$0.52	$333.72万	$5.28亿	1.29%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0919	$0.0966	$0.0908	$20.40万	$1,594.84万	-4.07%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.81万	$396.27万	-0.93%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.78万	$486.76万	2.60%
225	TThreshold Network	$0.00473	$0.00492	$0.00466	$79.99万	$5,270.27万	-2.47%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
511	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.97万	$1.23亿	2.76%
58	PAXGPAX Gold	$4035.01	$4,076.62	$4,003.51	$771.67万	$18.13亿	0.54%