CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-8.67% (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.3

24H 成交量

$58.86万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
119	MUBARAKMubarak	$0.04812	$0.05288	$0.04657	$365.31万	$5,048.37万	-8.92%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
178	GALAGALA	$0.001625	$0.001823	$0.001601	$165.77万	$9,203.72万	-9.67%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.52万	—	-4.68%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$117.19万	$387.03万	-14.76%
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$340.59万	$5,307.98万	-4.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%