StakeStone

STO · 美元计价

$0.033

≈ ￥0.2178

5.43% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0333

24H 最低

$0.0308

今日开盘

$0.0313

24H 成交量

$20.25万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CATICatizen	$0.04356	$0.04463	$0.04183	$15.67万	$2,814.91万	2.16%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.9	$58.02	$55.72	$1,031.16万	$44.02亿	2.53%
149	MUBARAKMubarak	$0.05335	$0.05427	$0.05118	$148.45万	$5,181.11万	1.77%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%
93	TIACelestia	$0.534	$0.547	$0.52	$332.96万	$5.28亿	1.04%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	CTKShentu	$0.0914	$0.0966	$0.0906	$22.58万	$1,594.84万	-3.99%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
627	PORTOFC Porto	$0.437	$0.439	$0.425	$10.04万	$486.76万	2.58%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.97万	$5,270.27万	0.21%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
521	1INCH1INCH	$0.0896	$0.0897	$0.0864	$18.22万	$1.23亿	3.23%
52	PAXGPAX Gold	$4060.53	$4,076.62	$4,003.51	$833.66万	$18.13亿	1.37%