South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.12

≈ ￥86.592

17.25% ($1.93)

更新于 2026-10-28 15:10:02

24H 最高

$13.21

24H 最低

$11.18

今日开盘

$11.19

24H 成交量

$1,095.52万

流通市值

$1,898.63万

24H 涨跌额

($1.93)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CATICatizen	$0.04358	$0.04463	$0.04183	$17.97万	$2,814.91万	0.51%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,022.75万	$44.02亿	1.91%
153	MUBARAKMubarak	$0.05386	$0.05394	$0.05118	$146.98万	$5,181.11万	3.02%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
205	GALAGALA	$0.001763	$0.001783	$0.001687	$89.63万	$8,781.62万	3.34%
406	CGPTChainGPT	$0.01942	$0.01958	$0.01868	$33.93万	$1,791.25万	1.84%
94	TIACelestia	$0.5322	$0.547	$0.52	$330.89万	$5.28亿	0.82%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.091	$0.0966	$0.0906	$21.01万	$1,594.84万	-4.81%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	3.26%
231	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.64万	$396.27万	-2.41%
621	PORTOFC Porto	$0.435	$0.439	$0.423	$10.73万	$486.76万	2.59%
250	TThreshold Network	$0.00473	$0.00486	$0.00466	$72.30万	$5,270.27万	-2.27%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.742	$11.83	$11.23	$1,215.55万	$87.68亿	3.52%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
56	PAXGPAX Gold	$4041.09	$4,076.62	$4,003.51	$772.46万	$18.13亿	0.70%