0G

0G · 美元计价

$0.1864

≈ ￥1.2302

-3.52% (-$0.01)

更新于 2026-10-30 01:15:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1932

24H 成交量

$189.97万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
130	MUBARAKMubarak	$0.05085	$0.05318	$0.04926	$231.07万	$5,048.37万	-2.47%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.10万	$2,274.23万	1.67%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%
379	CGPTChainGPT	$0.02017	$0.02065	$0.0196	$40.79万	$1,881.58万	0.95%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.798	$12.02	$11.29	$2,286.68万	$91.70亿	2.71%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
61	PAXGPAX Gold	$4026.15	$4,082.99	$4,018.26	$798.72万	$17.96亿	-0.51%