Vaulta

A · 美元计价

$0.0903

≈ ￥0.59598

-0.88% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0911

24H 成交量

$23.33万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CATICatizen	$0.04321	$0.04463	$0.04183	$14.10万	$2,814.91万	0.72%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.29	$58.04	$56.09	$1,093.77万	$44.02亿	0.95%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$166.06万	$5,181.11万	1.68%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	TNSRTensor	$0.03	$0.0308	$0.0294	$14.96万	$2,207.29万	1.35%
225	GALAGALA	$0.001747	$0.001784	$0.001691	$83.99万	$8,781.62万	1.63%
361	CGPTChainGPT	$0.01998	$0.02017	$0.01868	$39.55万	$1,791.25万	3.52%
94	TIACelestia	$0.5293	$0.547	$0.5203	$314.65万	$5.28亿	-0.41%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.84万	$1,594.84万	-0.84%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.38	$6.46	$6.16	$10.32万	—	2.41%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.14万	$396.27万	0.00%
632	PORTOFC Porto	$0.432	$0.439	$0.428	$9.48万	$486.76万	0.70%
271	TThreshold Network	$0.0047	$0.00486	$0.00467	$63.33万	$5,270.27万	0.00%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.57万	$1.23亿	-0.23%
53	PAXGPAX Gold	$4056.76	$4,076.62	$4,029.30	$815.86万	$18.13亿	0.59%