Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.56

≈ ￥2313.7

1.18% ($4.09)

更新于 2026-10-30 12:25:02

24H 最高

$353.41

24H 最低

$346.42

今日开盘

$346.47

24H 成交量

$192.73万

流通市值

$543.94万

24H 涨跌额

($4.09)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
120	MUBARAKMubarak	$0.04904	$0.05263	$0.04638	$398.61万	$5,048.37万	-3.88%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%