ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

-0.40% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00507

24H 最低

$0.00495

今日开盘

$0.00498

24H 成交量

$15.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CATICatizen	$0.04329	$0.04463	$0.04183	$14.10万	$2,814.91万	0.75%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.43	$58.04	$56.09	$1,090.53万	$44.02亿	1.31%
141	MUBARAKMubarak	$0.0527	$0.05427	$0.05151	$165.96万	$5,181.11万	1.82%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
365	CGPTChainGPT	$0.02017	$0.02017	$0.01868	$39.30万	$1,791.25万	4.51%
94	TIACelestia	$0.5324	$0.547	$0.5203	$315.83万	$5.28亿	0.45%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0946	$0.0957	$0.0906	$26.79万	$1,594.84万	-0.63%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
632	PORTOFC Porto	$0.432	$0.439	$0.428	$9.49万	$486.76万	0.47%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.29万	$5,270.27万	0.43%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.615	$11.89	$11.28	$1,242.96万	$87.68亿	1.77%
533	1INCH1INCH	$0.0879	$0.0897	$0.0871	$16.92万	$1.23亿	0.11%
53	PAXGPAX Gold	$4058.77	$4,076.62	$4,028.47	$814.72万	$18.13亿	0.71%