heyAura

ADX · 美元计价

$0.0582

≈ ￥0.38412

3.56% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0562

24H 成交量

$97.38万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$148.01万	$5,269.50万	-3.30%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.34万	$493.70万	-0.70%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%