Adventure Gold

AGLD · 美元计价

$0.1775

≈ ￥1.1715

-0.50% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1784

24H 成交量

$21.54万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
117	MUBARAKMubarak	$0.04884	$0.05294	$0.04657	$326.78万	$5,048.37万	-7.27%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	TNSRTensor	$0.0284	$0.0308	$0.0278	$43.60万	$2,274.23万	-7.19%
190	GALAGALA	$0.00166	$0.001823	$0.001601	$142.80万	$9,203.72万	-8.14%
332	CGPTChainGPT	$0.01946	$0.02065	$0.019	$59.07万	$1,881.58万	-3.85%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%