Advanced Micro Devices (bStock

AMDB · 美元计价

$563.1

≈ ￥3716.46

2.46% ($13.51)

更新于 2026-10-28 21:50:02

24H 最高

$574.43

24H 最低

$546.79

今日开盘

$549.59

24H 成交量

$281.74万

流通市值

$1,259.97万

24H 涨跌额

($13.51)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CATICatizen	$0.04281	$0.04463	$0.04183	$13.55万	$2,814.91万	0.52%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.15	$58.04	$56.12	$1,100.34万	$44.02亿	1.38%
139	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.38万	$5,181.11万	1.74%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	TNSRTensor	$0.03	$0.0308	$0.0294	$14.54万	$2,207.29万	1.70%
233	GALAGALA	$0.001745	$0.001784	$0.001691	$78.03万	$8,781.62万	2.35%
359	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.62万	$1,791.25万	4.59%
92	TIACelestia	$0.5366	$0.547	$0.5203	$335.39万	$5.28亿	2.13%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	CTKShentu	$0.0958	$0.0969	$0.0906	$28.36万	$1,594.84万	1.70%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.09	$6.46	$6.09	$9.98万	—	-2.09%
261	MITOMitosis	$0.00852	$0.00871	$0.0084	$67.04万	$396.27万	0.47%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.41万	$486.76万	0.47%
273	TThreshold Network	$0.00468	$0.00486	$0.00467	$60.44万	$5,270.27万	0.00%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.539	$11.89	$11.28	$1,274.21万	$87.68亿	1.75%
526	1INCH1INCH	$0.0874	$0.0897	$0.0872	$17.70万	$1.23亿	-0.11%
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$806.60万	$18.13亿	0.46%