Ankr Network

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-7.06% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00411

24H 成交量

$45.50万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
116	MUBARAKMubarak	$0.04821	$0.05288	$0.04657	$357.10万	$5,048.37万	-8.71%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.02万	$492.66万	-6.87%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
21	LINKChainlink	$10.686	$12.02	$10.64	$4,434.94万	$91.70亿	-9.63%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.70万	$1.26亿	-5.86%
66	PAXGPAX Gold	$4020.58	$4,067.21	$4,013.34	$1,047.52万	$17.96亿	-0.89%