阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 13:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
119	MUBARAKMubarak	$0.04966	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.46%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
154	GALAGALA	$0.001685	$0.001823	$0.001541	$253.43万	$9,203.72万	-4.37%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,518.31万	$91.70亿	-3.63%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
45	PAXGPAX Gold	$4007.79	$4,042.82	$3,997.55	$1,909.18万	$17.96亿	-0.73%