Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

-1.10% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2645

24H 成交量

$63.55万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.21%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.99	$59.85	$57.01	$2,057.49万	$45.38亿	3.24%
150	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.54万	$5,270.03万	-0.66%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.68万	$2,234.86万	0.66%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.70万	$8,946.73万	1.94%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.52万	$1,877.73万	5.08%
72	TIACelestia	$0.5517	$0.5697	$0.5233	$556.48万	$5.33亿	3.03%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.63%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.96万	$485.10万	0.00%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.41万	$5,180.29万	-0.84%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.799	$12.00	$11.47	$1,712.57万	$88.61亿	2.06%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
65	PAXGPAX Gold	$4054.13	$4,082.99	$4,029.76	$621.64万	$18.03亿	-0.27%