Aptos

APT · 美元计价

$0.679

≈ ￥4.4814

-1.16% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.687

24H 成交量

$450.40万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CATICatizen	$0.04277	$0.04463	$0.04256	$6.91万	$2,873.94万	-0.88%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.59	$59.61	$56.53	$1,762.25万	$45.38亿	3.37%
142	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.40万	$5,270.03万	-0.74%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
239	GALAGALA	$0.001744	$0.001784	$0.001728	$72.91万	$8,946.73万	0.64%
376	CGPTChainGPT	$0.02002	$0.02044	$0.01885	$36.58万	$1,877.73万	5.37%
89	TIACelestia	$0.5263	$0.547	$0.5237	$381.95万	$5.33亿	-1.31%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0932	$0.0969	$0.0906	$25.50万	$1,563.25万	-0.43%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.15万	$405.95万	-0.94%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.11万	$485.10万	-1.39%
274	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.99万	$5,180.29万	-1.90%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.507	$11.89	$11.44	$1,336.12万	$88.61亿	0.21%
559	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.36万	$1.24亿	-0.11%
79	PAXGPAX Gold	$4044.37	$4,076.62	$4,035.00	$458.44万	$18.03亿	-0.61%