Arweave

AR · 美元计价

$3.455

≈ ￥22.803

0.09% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.452

24H 成交量

$106.24万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CATICatizen	$0.04263	$0.04463	$0.04256	$7.34万	$2,873.94万	-0.81%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.88	$59.61	$56.53	$1,726.93万	$45.38亿	3.66%
143	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.59万	$5,270.03万	-0.93%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.65万	$2,234.86万	-0.33%
244	GALAGALA	$0.001741	$0.001784	$0.001728	$71.89万	$8,946.73万	0.06%
366	CGPTChainGPT	$0.01999	$0.02044	$0.01868	$38.80万	$1,877.73万	4.66%
91	TIACelestia	$0.5271	$0.547	$0.5268	$373.14万	$5.33亿	-1.38%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0933	$0.0969	$0.0906	$25.59万	$1,563.25万	-0.85%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.94	$6.46	$5.93	$8.99万	—	-7.19%
268	MITOMitosis	$0.00848	$0.00871	$0.00841	$61.04万	$405.95万	0.00%
631	PORTOFC Porto	$0.428	$0.439	$0.424	$9.15万	$485.10万	-1.16%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.493	$11.89	$11.44	$1,337.83万	$88.61亿	-0.07%
556	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.46万	$1.24亿	-0.23%
79	PAXGPAX Gold	$4043.03	$4,076.62	$4,035.00	$460.77万	$18.03亿	-0.57%