阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CATICatizen	$0.04349	$0.04463	$0.04183	$15.84万	$2,814.91万	1.83%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.83	$57.95	$55.72	$1,027.77万	$44.02亿	2.59%
149	MUBARAKMubarak	$0.05339	$0.05427	$0.05118	$148.26万	$5,181.11万	2.42%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.06万	$2,207.29万	3.73%
203	GALAGALA	$0.001775	$0.001783	$0.001687	$92.11万	$8,781.62万	4.23%
372	CGPTChainGPT	$0.01967	$0.01986	$0.01868	$38.18万	$1,791.25万	2.13%
93	TIACelestia	$0.534	$0.547	$0.52	$329.89万	$5.28亿	1.25%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0913	$0.0966	$0.0906	$22.54万	$1,594.84万	-4.40%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.33	$6.44	$6.12	$9.69万	—	2.93%
245	MITOMitosis	$0.00859	$0.00871	$0.0084	$74.26万	$396.27万	0.59%
625	PORTOFC Porto	$0.435	$0.439	$0.425	$10.28万	$486.76万	1.87%
259	TThreshold Network	$0.00472	$0.00486	$0.00466	$68.27万	$5,270.27万	-0.63%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.812	$11.85	$11.23	$1,224.30万	$87.68亿	4.23%
522	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.17万	$1.23亿	3.00%
52	PAXGPAX Gold	$4054.73	$4,076.62	$4,003.51	$829.66万	$18.13亿	1.19%