Astar

ASTR · 美元计价

$0.006319

≈ ￥0.041705

1.51% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006225

24H 成交量

$15.93万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.64万	$2,873.94万	-0.90%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.53	$59.61	$56.53	$1,772.53万	$45.38亿	3.36%
144	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$152.37万	$5,270.03万	0.02%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
239	GALAGALA	$0.00175	$0.001784	$0.001728	$72.73万	$8,946.73万	0.75%
377	CGPTChainGPT	$0.02003	$0.02044	$0.01885	$36.42万	$1,877.73万	5.64%
88	TIACelestia	$0.5259	$0.547	$0.5237	$380.45万	$5.33亿	-1.70%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
453	CTKShentu	$0.0938	$0.0969	$0.0906	$25.35万	$1,563.25万	0.86%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.01万	—	-6.58%
268	MITOMitosis	$0.00844	$0.00871	$0.00839	$61.74万	$405.95万	-0.94%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.29万	$485.10万	-1.39%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.60万	$5,180.29万	-1.06%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.569	$11.89	$11.44	$1,338.39万	$88.61亿	0.94%
558	1INCH1INCH	$0.0881	$0.0897	$0.0872	$14.35万	$1.24亿	0.34%
81	PAXGPAX Gold	$4044.28	$4,076.62	$4,035.00	$450.68万	$18.03亿	-0.48%