Band

BAND · 美元计价

$0.2128

≈ ￥1.4045

5.24% ($0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.2185

24H 最低

$0.201

今日开盘

$0.2022

24H 成交量

$15.15万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CATICatizen	$0.04318	$0.04463	$0.04183	$14.14万	$2,814.91万	0.63%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.28	$58.04	$56.09	$1,079.31万	$44.02亿	1.26%
140	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.77万	$5,181.11万	1.88%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.92万	$2,207.29万	1.69%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.23万	$8,781.62万	2.40%
366	CGPTChainGPT	$0.02005	$0.02008	$0.01868	$39.04万	$1,791.25万	3.89%
94	TIACelestia	$0.534	$0.547	$0.5203	$315.18万	$5.28亿	1.12%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.94万	$1,594.84万	-1.05%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.4	$6.46	$6.16	$10.42万	—	3.23%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.00%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.48万	$486.76万	0.47%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.10万	$5,270.27万	0.21%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.603	$11.89	$11.28	$1,255.41万	$87.68亿	1.81%
531	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.26万	$1.23亿	0.11%
53	PAXGPAX Gold	$4059.81	$4,076.62	$4,028.47	$816.75万	$18.13亿	0.64%