Berachain

BERA · 美元计价

$0.1494

≈ ￥0.98604

-0.53% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1502

24H 成交量

$41.16万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.52万	$5,048.37万	-4.62%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.05万	$2,274.23万	1.00%
204	GALAGALA	$0.001772	$0.001828	$0.001718	$95.15万	$9,203.72万	1.32%
381	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$40.99万	$1,881.58万	-0.60%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.704	$12.02	$11.29	$2,336.55万	$91.70亿	1.17%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
60	PAXGPAX Gold	$4016.09	$4,082.99	$4,015.00	$829.82万	$17.96亿	-0.71%