BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	1.82%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
129	MUBARAKMubarak	$0.05093	$0.05318	$0.04926	$232.68万	$5,048.37万	-1.89%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.21万	$2,274.23万	1.67%
205	GALAGALA	$0.001796	$0.001828	$0.001718	$94.55万	$9,203.72万	3.04%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.81万	$1,881.58万	1.15%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-3.01%
235	MITOMitosis	$0.00801	$0.00854	$0.00774	$81.43万	$387.03万	-5.21%
554	PORTOFC Porto	$0.437	$0.438	$0.414	$19.14万	$492.66万	2.10%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%