Bancor Network

BNT · 美元计价

$0.2873

≈ ￥1.8962

-4.27% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3001

24H 成交量

$18.09万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
116	MUBARAKMubarak	$0.04817	$0.05288	$0.04657	$349.94万	$5,048.37万	-8.47%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
118	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.66万	$5,307.98万	-3.38%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%
64	PAXGPAX Gold	$4028.34	$4,067.21	$4,013.34	$1,023.83万	$17.96亿	-0.73%