Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-11.71% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.00000326

24H 最低

$0.00000278

今日开盘

$0.00000316

24H 成交量

$481.69万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
118	MUBARAKMubarak	$0.04767	$0.05281	$0.04657	$370.13万	$5,048.37万	-9.73%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
400	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.91万	$1.26亿	-6.30%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%