BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 03:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CATICatizen	$0.04391	$0.04463	$0.04256	$6.52万	$2,873.94万	2.05%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.46	$59.61	$56.59	$1,932.90万	$45.38亿	4.79%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.52万	$2,234.86万	1.33%
227	GALAGALA	$0.001797	$0.001803	$0.001736	$78.71万	$8,946.73万	2.22%
373	CGPTChainGPT	$0.02035	$0.02044	$0.01901	$38.40万	$1,877.73万	6.60%
76	TIACelestia	$0.552	$0.556	$0.5233	$484.38万	$5.33亿	1.98%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	CTKShentu	$0.0944	$0.0969	$0.0906	$24.10万	$1,563.25万	2.39%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.21万	—	-6.57%
291	MITOMitosis	$0.00852	$0.00871	$0.00838	$55.85万	$405.95万	0.12%
625	PORTOFC Porto	$0.433	$0.439	$0.424	$10.06万	$485.10万	-0.46%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.07万	$5,180.29万	0.00%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
534	1INCH1INCH	$0.0895	$0.0897	$0.0872	$16.94万	$1.24亿	1.47%
70	PAXGPAX Gold	$4065.72	$4,076.62	$4,029.76	$543.15万	$18.03亿	-0.02%