USD.AI

CHIP · 美元计价

$0.04914

≈ ￥0.324324

-10.02% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05461

24H 成交量

$680.31万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CATICatizen	$0.04343	$0.04463	$0.04256	$6.31万	$2,909.99万	-1.45%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.33	$59.85	$57.08	$2,160.55万	$46.37亿	3.82%
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.31万	$2,272.02万	0.66%
244	GALAGALA	$0.001789	$0.001828	$0.001736	$73.27万	$9,155.49万	1.65%
422	CGPTChainGPT	$0.02045	$0.02065	$0.01933	$31.60万	$1,920.12万	5.47%
58	TIACelestia	$0.5437	$0.5697	$0.5111	$783.51万	$5.44亿	0.65%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.57万	—	-6.73%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.74万	$404.52万	-1.99%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.746	$12.00	$11.47	$1,734.53万	$90.66亿	1.43%
524	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.55万	$1.25亿	0.00%
66	PAXGPAX Gold	$4042.95	$4,082.99	$4,029.76	$609.62万	$18.02亿	-0.57%