Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.33% (-$0.07)

更新于 2026-10-28 21:20:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.42

24H 成交量

$66.04万

流通市值

$2.14亿

24H 涨跌额

(-$0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CATICatizen	$0.04321	$0.04463	$0.04183	$13.95万	$2,814.91万	1.22%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.14	$58.04	$56.09	$1,092.84万	$44.02亿	1.28%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05151	$165.33万	$5,181.11万	1.50%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.68万	$2,207.29万	2.37%
236	GALAGALA	$0.00175	$0.001784	$0.001691	$76.83万	$8,781.62万	2.52%
361	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.40万	$1,791.25万	4.27%
93	TIACelestia	$0.5344	$0.547	$0.5203	$331.17万	$5.28亿	1.99%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	CTKShentu	$0.0957	$0.0959	$0.0906	$26.96万	$1,594.84万	1.27%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.29万	—	2.57%
261	MITOMitosis	$0.00857	$0.00871	$0.0084	$67.43万	$396.27万	0.82%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.23%
273	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.82万	$5,270.27万	-0.85%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
32	LINKChainlink	$11.585	$11.89	$11.28	$1,286.98万	$87.68亿	2.02%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	0.23%
54	PAXGPAX Gold	$4056.35	$4,076.62	$4,030.06	$815.80万	$18.13亿	0.54%