Cookie DAO

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

-0.56% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.26万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
126	MUBARAKMubarak	$0.04952	$0.05318	$0.04926	$234.70万	$5,048.37万	-4.86%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.28万	$5,307.98万	0.86%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%
60	PAXGPAX Gold	$4016.32	$4,082.99	$4,013.68	$811.59万	$17.96亿	-0.53%