Civic

CVC · 美元计价

$0.02324

≈ ￥0.153384

-3.65% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02412

24H 成交量

$26.85万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.24	$59.85	$56.90	$2,605.30万	$46.37亿	-0.80%
171	MUBARAKMubarak	$0.0513	$0.05381	$0.05079	$132.59万	$5,269.50万	-4.22%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.81万	$2,272.02万	-3.27%
248	GALAGALA	$0.001738	$0.001828	$0.001718	$75.11万	$9,155.49万	-1.97%
389	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$37.87万	$1,920.12万	0.25%
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.37万	—	-6.61%
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
583	PORTOFC Porto	$0.419	$0.438	$0.414	$15.75万	$493.70万	-3.68%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.58万	$90.66亿	-2.70%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
69	PAXGPAX Gold	$4030.96	$4,082.99	$4,021.47	$621.14万	$18.02亿	-0.69%