Convex Finance

CVX · 美元计价

$2.33

≈ ￥15.378

1.35% ($0.03)

更新于 2026-10-28 16:55:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.299

24H 成交量

$85.19万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CATICatizen	$0.04353	$0.04463	$0.04183	$15.60万	$2,814.91万	1.85%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.76	$58.02	$55.72	$1,032.47万	$44.02亿	2.32%
154	MUBARAKMubarak	$0.05319	$0.05427	$0.05118	$147.53万	$5,181.11万	1.45%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
205	GALAGALA	$0.001772	$0.001783	$0.001687	$91.92万	$8,781.62万	3.93%
380	CGPTChainGPT	$0.01969	$0.01986	$0.01868	$37.71万	$1,791.25万	2.45%
93	TIACelestia	$0.5331	$0.547	$0.52	$335.85万	$5.28亿	1.02%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0913	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.10%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.76%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.25万	$396.27万	-0.47%
630	PORTOFC Porto	$0.435	$0.439	$0.425	$9.75万	$486.76万	1.87%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.44万	$5,270.27万	0.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.823	$11.89	$11.23	$1,242.72万	$87.68亿	4.27%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
53	PAXGPAX Gold	$4061.46	$4,076.62	$4,003.87	$836.92万	$18.13亿	1.43%