达世币

DASH · 美元计价

$54.01

≈ ￥356.466

-2.54% (-$1.41)

更新于 2026-10-29 05:05:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.42

24H 成交量

$572.68万

流通市值

$6.83亿

24H 涨跌额

(-$1.41)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CATICatizen	$0.04401	$0.04463	$0.04256	$7.01万	$2,873.94万	2.11%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.98	$59.85	$56.59	$2,038.21万	$45.38亿	3.93%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
225	GALAGALA	$0.001806	$0.001828	$0.001736	$81.06万	$8,946.73万	3.26%
375	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.69万	$1,877.73万	6.29%
73	TIACelestia	$0.5644	$0.567	$0.5233	$537.31万	$5.33亿	4.19%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
475	CTKShentu	$0.0938	$0.0969	$0.0906	$23.90万	$1,563.25万	1.74%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
305	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.76万	$405.95万	-0.94%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.47万	$485.10万	0.23%
282	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.51万	$5,180.29万	0.21%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.841	$12.00	$11.44	$1,699.57万	$88.61亿	3.30%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$618.25万	$18.03亿	0.05%