Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.62万	$2,814.91万	0.98%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.45	$58.04	$56.12	$1,092.90万	$44.02亿	1.72%
140	MUBARAKMubarak	$0.05277	$0.05427	$0.05151	$164.88万	$5,181.11万	1.58%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
361	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.34万	$1,791.25万	4.69%
93	TIACelestia	$0.5387	$0.547	$0.5203	$333.02万	$5.28亿	2.18%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
444	CTKShentu	$0.0957	$0.0969	$0.0906	$28.34万	$1,594.84万	1.49%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
630	PORTOFC Porto	$0.43	$0.439	$0.428	$9.40万	$486.76万	0.47%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$61.16万	$5,270.27万	-0.21%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.637	$11.89	$11.28	$1,263.33万	$87.68亿	2.38%
528	1INCH1INCH	$0.0878	$0.0897	$0.0872	$17.61万	$1.23亿	0.23%
54	PAXGPAX Gold	$4051.97	$4,076.62	$4,032.21	$806.82万	$18.13亿	0.30%