DIA

DIA · 美元计价

$0.1394

≈ ￥0.92004

0.29% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.139

24H 成交量

$10.22万

流通市值

$1,677.49万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04402	$0.04455	$0.04146	$12.48万	$2,909.99万	2.56%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
136	MUBARAKMubarak	$0.05034	$0.05318	$0.04926	$207.32万	$5,269.50万	-4.46%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$92.18万	$9,155.49万	2.39%
410	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$35.55万	$1,920.12万	1.09%
54	TIACelestia	$0.5493	$0.5697	$0.5111	$916.15万	$5.44亿	1.72%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.08万	—	-3.00%
233	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.84万	$404.52万	-4.26%
549	PORTOFC Porto	$0.435	$0.438	$0.414	$19.09万	$493.70万	1.40%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,149.09万	$90.66亿	3.38%
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
68	PAXGPAX Gold	$4025.28	$4,082.99	$4,021.47	$646.84万	$18.02亿	-0.51%