狗币

DOGE · 美元计价

$0.07501

≈ ￥0.495066

-5.92% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.07973

24H 成交量

$5,295.17万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
119	MUBARAKMubarak	$0.04759	$0.05288	$0.04657	$366.36万	$5,048.37万	-9.82%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%