Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.87

≈ ￥348.942

5.59% ($2.80)

更新于 2026-10-28 22:40:02

24H 最高

$53.37

24H 最低

$49.99

今日开盘

$50.07

24H 成交量

$169.73万

流通市值

$2,087.73万

24H 涨跌额

($2.80)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.04263	$0.04463	$0.04183	$12.36万	$2,814.91万	0.12%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.36	$58.04	$56.35	$1,178.61万	$44.02亿	1.52%
141	MUBARAKMubarak	$0.05249	$0.05427	$0.05161	$161.32万	$5,181.11万	1.33%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.14万	$2,207.29万	0.34%
237	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.87%
362	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.18万	$1,791.25万	4.82%
93	TIACelestia	$0.5337	$0.547	$0.5274	$327.94万	$5.28亿	0.77%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0946	$0.0969	$0.0906	$26.18万	$1,594.84万	1.29%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
256	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.40万	$396.27万	-0.24%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.23%
274	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.61万	$5,270.27万	-1.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,299.60万	$87.68亿	1.09%
520	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.21万	$1.23亿	0.00%
63	PAXGPAX Gold	$4040.98	$4,076.62	$4,035.00	$637.53万	$18.13亿	-0.35%