OpenEden

EDEN · 美元计价

$0.05073

≈ ￥0.334818

-9.05% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05578

24H 成交量

$49.05万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
123	MUBARAKMubarak	$0.04744	$0.05311	$0.04657	$284.34万	$5,048.37万	-10.05%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%