EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.71	$59.85	$56.59	$1,974.73万	$45.38亿	5.33%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
74	TIACelestia	$0.562	$0.567	$0.5233	$522.05万	$5.33亿	3.56%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	CTKShentu	$0.0945	$0.0969	$0.0906	$24.50万	$1,563.25万	2.38%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.31万	$485.10万	0.69%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.24万	$5,180.29万	0.63%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
29	LINKChainlink	$11.902	$12.00	$11.44	$1,631.10万	$88.61亿	3.72%
524	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.31万	$1.24亿	2.04%
65	PAXGPAX Gold	$4072.23	$4,082.99	$4,029.76	$618.30万	$18.03亿	0.19%