Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CATICatizen	$0.04376	$0.04463	$0.04183	$14.27万	$2,814.91万	2.05%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.87	$58.04	$55.93	$1,068.67万	$44.02亿	2.77%
142	MUBARAKMubarak	$0.05321	$0.05427	$0.0513	$164.21万	$5,181.11万	2.88%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.27万	$8,781.62万	4.66%
371	CGPTChainGPT	$0.02003	$0.02006	$0.01868	$38.46万	$1,791.25万	5.03%
94	TIACelestia	$0.5391	$0.547	$0.5203	$316.03万	$5.28亿	2.76%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0943	$0.0964	$0.0906	$27.14万	$1,594.84万	-2.18%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.57万	—	4.38%
255	MITOMitosis	$0.00851	$0.00871	$0.0084	$69.13万	$396.27万	0.24%
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.43万	$486.76万	1.17%
272	TThreshold Network	$0.00474	$0.00486	$0.00467	$61.35万	$5,270.27万	1.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.781	$11.89	$11.28	$1,240.67万	$87.68亿	3.83%
535	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.56万	$1.23亿	2.06%
54	PAXGPAX Gold	$4055.21	$4,076.62	$4,019.08	$824.84万	$18.13亿	0.90%