iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.39

≈ ￥1012.37

-1.81% (-$2.82)

更新于 2026-10-31 07:45:01

24H 最高

$157.80

24H 最低

$151.01

今日开盘

$156.21

24H 成交量

$307.48万

流通市值

$1,049.03万

24H 涨跌额

(-$2.82)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CATICatizen	$0.04114	$0.04142	$0.03808	$9.37万	$2,679.89万	2.72%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$55.98	$56.50	$52.84	$1,691.64万	$43.29亿	1.49%
162	MUBARAKMubarak	$0.04683	$0.05019	$0.04589	$196.45万	$4,669.73万	-2.38%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
527	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.25万	$2,090.13万	3.25%
167	GALAGALA	$0.001736	$0.001739	$0.001541	$188.36万	$8,648.79万	6.44%
418	CGPTChainGPT	$0.01875	$0.0196	$0.01788	$46.68万	$1,728.24万	-4.14%
56	TIACelestia	$0.4777	$0.4933	$0.3935	$1,162.85万	$4.51亿	-2.99%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	CTKShentu	$0.0928	$0.0962	$0.0844	$25.94万	$1,538.79万	4.27%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.59	$5.71	$5.41	$8.22万	—	-2.10%
190	MITOMitosis	$0.00744	$0.00826	$0.0067	$154.65万	$338.66万	3.77%
524	PORTOFC Porto	$0.422	$0.435	$0.387	$31.07万	$463.10万	3.94%
254	TThreshold Network	$0.00455	$0.00459	$0.00413	$93.70万	$5,088.61万	0.89%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.454	$11.46	$10.27	$5,172.93万	$84.68亿	8.15%
198	1INCH1INCH	$0.0804	$0.0835	$0.0758	$145.53万	$1.10亿	-3.60%
30	PAXGPAX Gold	$3901.78	$4,022.17	$3,890.00	$2,832.58万	$17.44亿	-2.91%