SynFutures

F · 美元计价

$0.002995

≈ ￥0.019767

-1.90% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003053

24H 成交量

$10.91万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CATICatizen	$0.04289	$0.04463	$0.04244	$7.69万	$2,873.94万	0.94%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.43	$59.61	$56.53	$1,656.52万	$45.38亿	4.91%
142	MUBARAKMubarak	$0.05192	$0.05427	$0.05178	$154.24万	$5,270.03万	-0.71%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.68万	$2,234.86万	0.00%
245	GALAGALA	$0.001746	$0.001784	$0.001727	$71.94万	$8,946.73万	0.98%
363	CGPTChainGPT	$0.01998	$0.02044	$0.01868	$38.94万	$1,877.73万	4.88%
91	TIACelestia	$0.5292	$0.547	$0.5269	$364.47万	$5.33亿	-0.55%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.64万	$1,563.25万	-0.32%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.97	$6.46	$5.96	$8.87万	—	-6.72%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.08万	$405.95万	-0.36%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.18万	$485.10万	-0.93%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.72万	$5,180.29万	-2.11%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
553	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.74万	$1.24亿	0.11%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%