Artificial Superintelligence A

FET · 美元计价

$0.1542

≈ ￥1.0177

-12.64% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1765

24H 成交量

$2,290.73万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$393.76万	$5,048.37万	-7.33%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.13万	$2,274.23万	-10.40%
151	GALAGALA	$0.001598	$0.001823	$0.001541	$243.94万	$9,203.72万	-7.74%
362	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.75万	$1,881.58万	-3.22%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.62	$5.97	$5.61	$6.89万	—	-5.55%
249	MITOMitosis	$0.00689	$0.00829	$0.0067	$115.38万	$387.03万	-14.09%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.532	$12.02	$10.27	$6,036.93万	$91.70亿	-7.63%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
62	PAXGPAX Gold	$4014.59	$4,057.71	$4,001.35	$1,311.29万	$17.96亿	-1.06%