Falcon Finance

FF · 美元计价

$0.09245

≈ ￥0.61017

-1.86% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.0942

24H 成交量

$276.31万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.04083	$0.04455	$0.04028	$17.18万	$2,947.46万	-6.55%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
123	MUBARAKMubarak	$0.04793	$0.05311	$0.04657	$281.98万	$5,048.37万	-8.53%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
521	TNSRTensor	$0.0284	$0.0308	$0.0278	$27.44万	$2,274.23万	-7.19%
202	GALAGALA	$0.001636	$0.001823	$0.001601	$126.04万	$9,203.72万	-9.01%
342	CGPTChainGPT	$0.01925	$0.02065	$0.019	$54.70万	$1,881.58万	-4.56%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
434	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.75万	—	-4.17%
222	MITOMitosis	$0.00727	$0.00851	$0.0071	$101.74万	$387.03万	-13.96%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
461	1INCH1INCH	$0.084	$0.0898	$0.0826	$34.80万	$1.26亿	-5.72%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%