Bonfida

FIDA · 美元计价

$0.01794

≈ ￥0.118404

-0.11% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01796

24H 成交量

$16.19万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%
150	MUBARAKMubarak	$0.05272	$0.05427	$0.05184	$152.34万	$5,270.03万	-0.62%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
425	CGPTChainGPT	$0.02056	$0.02064	$0.0193	$31.04万	$1,877.73万	6.47%
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%
321	MITOMitosis	$0.00842	$0.0087	$0.00838	$50.62万	$405.95万	-2.55%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$485.10万	0.00%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.57%
66	PAXGPAX Gold	$4041.66	$4,082.99	$4,029.76	$605.32万	$18.03亿	-0.72%