Filecoin

FIL · 美元计价

$0.9153

≈ ￥6.041

2.61% ($0.02)

更新于 2026-10-28 19:55:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.892

24H 成交量

$446.30万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CATICatizen	$0.04391	$0.04463	$0.04183	$14.59万	$2,814.91万	2.55%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.88	$58.04	$55.93	$1,076.43万	$44.02亿	2.81%
142	MUBARAKMubarak	$0.05313	$0.05427	$0.0513	$164.16万	$5,181.11万	2.95%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.73万	$2,207.29万	4.44%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.21万	$8,781.62万	4.72%
372	CGPTChainGPT	$0.02003	$0.02008	$0.01868	$38.54万	$1,791.25万	4.98%
94	TIACelestia	$0.539	$0.547	$0.5203	$316.64万	$5.28亿	2.69%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	CTKShentu	$0.094	$0.096	$0.0906	$27.03万	$1,594.84万	-1.88%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	DJTBDJTB	$6.44	$6.46	$6.16	$11.21万	—	4.04%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.13万	$396.27万	0.00%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$61.86万	$5,270.27万	1.28%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.78	$11.89	$11.28	$1,231.99万	$87.68亿	3.95%
536	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.46万	$1.23亿	2.06%
54	PAXGPAX Gold	$4052.69	$4,076.62	$4,021.55	$823.73万	$18.13亿	0.77%