Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
117	MUBARAKMubarak	$0.04838	$0.05288	$0.04657	$359.32万	$5,048.37万	-8.16%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.61万	$2,274.23万	-9.18%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%
342	CGPTChainGPT	$0.01959	$0.02065	$0.019	$62.39万	$1,881.58万	-4.67%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%