Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

2.22% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1112

24H 最低

$0.1078

今日开盘

$0.1081

24H 成交量

$11.73万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.79	$58.04	$55.93	$1,015.13万	$44.02亿	2.68%
148	MUBARAKMubarak	$0.05352	$0.05427	$0.0513	$155.86万	$5,181.11万	3.92%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
95	TIACelestia	$0.5393	$0.547	$0.5203	$317.01万	$5.28亿	2.24%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0924	$0.0966	$0.0906	$26.59万	$1,594.84万	-3.45%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
633	PORTOFC Porto	$0.433	$0.439	$0.427	$9.51万	$486.76万	1.41%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.32万	$5,270.27万	-0.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.807	$11.89	$11.28	$1,238.34万	$87.68亿	3.94%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.25万	$1.23亿	2.53%
53	PAXGPAX Gold	$4053.16	$4,076.62	$4,015.52	$824.06万	$18.13亿	0.85%