Moonbeam

GLMR · 美元计价

$0.008347

≈ ￥0.05509

-2.02% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008519

24H 成交量

$45.63万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CATICatizen	$0.04323	$0.04463	$0.04256	$6.17万	$2,909.99万	-1.66%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.32	$59.85	$57.10	$2,176.86万	$46.37亿	3.78%
152	MUBARAKMubarak	$0.05226	$0.05427	$0.05184	$151.74万	$5,269.50万	-0.65%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
246	GALAGALA	$0.001787	$0.001828	$0.001736	$73.49万	$9,155.49万	1.36%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.64万	$1,920.12万	5.14%
58	TIACelestia	$0.5438	$0.5697	$0.5111	$790.43万	$5.44亿	1.19%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.57万	$1,553.52万	-0.85%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.56万	—	-6.43%
341	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.90万	$404.52万	-1.76%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.72万	$493.70万	-0.46%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.714	$12.00	$11.47	$1,741.66万	$90.66亿	1.00%
524	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.70万	$1.25亿	-0.23%
67	PAXGPAX Gold	$4064.94	$4,082.99	$4,029.76	$613.25万	$18.02亿	0.01%