GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.89% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$17.53万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CATICatizen	$0.04368	$0.04463	$0.04256	$6.99万	$2,873.94万	1.51%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.79	$59.85	$56.59	$2,031.17万	$45.38亿	3.63%
146	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$155.91万	$5,270.03万	-0.36%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.73万	$2,234.86万	1.33%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$80.60万	$8,946.73万	3.09%
375	CGPTChainGPT	$0.02023	$0.02056	$0.01901	$38.66万	$1,877.73万	6.03%
73	TIACelestia	$0.5591	$0.567	$0.5233	$532.28万	$5.33亿	2.97%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	CTKShentu	$0.0937	$0.0969	$0.0906	$24.07万	$1,563.25万	1.85%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.72万	—	-6.26%
302	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.98万	$405.95万	-0.71%
624	PORTOFC Porto	$0.432	$0.439	$0.424	$10.46万	$485.10万	-0.23%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
29	LINKChainlink	$11.805	$12.00	$11.44	$1,686.16万	$88.61亿	3.05%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
65	PAXGPAX Gold	$4069	$4,082.99	$4,029.76	$618.12万	$18.03亿	0.08%