Gnosis

GNO · 美元计价

$107.45

≈ ￥709.17

-2.04% (-$2.24)

更新于 2026-10-30 12:35:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.69

24H 成交量

$10.00万

流通市值

$2.92亿

24H 涨跌额

(-$2.24)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
121	MUBARAKMubarak	$0.04926	$0.05263	$0.04638	$397.92万	$5,048.37万	-3.79%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,353.84万	$91.70亿	-3.56%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
46	PAXGPAX Gold	$4005.77	$4,047.46	$3,997.55	$1,745.48万	$17.96亿	-0.82%