GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 07:50:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.04346	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.09%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.02	$59.85	$57.01	$2,060.54万	$45.38亿	3.15%
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.63万	$2,234.86万	0.66%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.79万	$8,946.73万	1.70%
428	CGPTChainGPT	$0.02052	$0.02061	$0.0193	$30.41万	$1,877.73万	5.29%
72	TIACelestia	$0.5521	$0.5697	$0.5233	$558.62万	$5.33亿	2.70%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.00%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.80万	$405.95万	-1.98%
621	PORTOFC Porto	$0.435	$0.439	$0.424	$10.93万	$485.10万	-0.46%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.29万	$5,180.29万	-0.63%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,714.18万	$88.61亿	1.79%
522	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.58万	$1.24亿	0.23%
65	PAXGPAX Gold	$4054.14	$4,082.99	$4,029.76	$620.37万	$18.03亿	-0.37%